Mobility One Ltd. (MBO.L)
GBp 1.6
(0.0%)
GBp 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Oct, 2023 | 5.0 | 5.5 | 5.17 | 5.0 | 102.82 Thousand |
| 16 Oct, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 1959.00 |
| 13 Oct, 2023 | 5.0 | 5.2 | 4.65 | 5.0 | 26.99 Thousand |
| 12 Oct, 2023 | 5.0 | 5.5 | 5.0 | 5.0 | 15.00 |
| 11 Oct, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 198.00 |
| 10 Oct, 2023 | 5.0 | 5.25 | 5.25 | 5.0 | 716.00 |
| 09 Oct, 2023 | 5.0 | 5.5 | 5.5 | 5.0 | 543.00 |
| 06 Oct, 2023 | 5.0 | 5.5 | 5.5 | 5.0 | 150.00 |
0883
YPPN
PBKOF
ZUR
MPCC
600500