Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 104.36 108.0 104.36 105.5 539.94 Thousand
25 Nov, 2024 104.54 107.0 104.0 105.0 124.02 Thousand
22 Nov, 2024 104.0 108.0 103.0 105.5 117.68 Thousand
21 Nov, 2024 105.0 106.0 104.0 104.0 42.86 Thousand
20 Nov, 2024 106.27 106.27 104.35 105.0 90.66 Thousand
19 Nov, 2024 105.67 107.39 105.0 106.5 200.5 Thousand
18 Nov, 2024 107.0 107.0 105.0 105.5 109.33 Thousand
15 Nov, 2024 105.0 107.0 105.0 106.5 84.58 Thousand
14 Nov, 2024 107.0 107.0 105.1 106.0 530.28 Thousand
13 Nov, 2024 107.54 110.0 106.0 106.5 176.66 Thousand