Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 154.24 Thousand |
| 07 Oct, 2025 | 95.0 | 97.0 | 94.0 | 96.0 | 137.4 Thousand |
| 06 Oct, 2025 | 94.5 | 96.0 | 94.0 | 95.0 | 163.73 Thousand |
| 03 Oct, 2025 | 94.5 | 95.0 | 94.0 | 94.5 | 109.96 Thousand |
| 02 Oct, 2025 | 96.0 | 97.0 | 94.0 | 94.5 | 213.54 Thousand |
| 01 Oct, 2025 | 95.5 | 97.0 | 95.0 | 96.0 | 19.23 Thousand |
| 30 Sep, 2025 | 96.0 | 97.0 | 95.0 | 95.5 | 170.79 Thousand |
| 29 Sep, 2025 | 96.0 | 97.0 | 95.25 | 96.0 | 222.2 Thousand |
| 26 Sep, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 62.55 Thousand |
| 25 Sep, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 73.37 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4