Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 91.75 | 96.0 | 91.75 | 94.4 | 212.14 Thousand |
| 07 Apr, 2025 | 93.41 | 95.0 | 89.5 | 92.5 | 235.57 Thousand |
| 04 Apr, 2025 | 94.8 | 96.0 | 93.0 | 94.0 | 240.02 Thousand |
| 03 Apr, 2025 | 95.36 | 97.9 | 94.0 | 94.0 | 179.64 Thousand |
| 02 Apr, 2025 | 97.22 | 97.92 | 95.66 | 96.5 | 36.65 Thousand |
| 01 Apr, 2025 | 96.75 | 98.0 | 95.0 | 96.5 | 79.6 Thousand |
| 31 Mar, 2025 | 97.25 | 100.0 | 96.0 | 96.5 | 224.2 Thousand |
| 28 Mar, 2025 | 98.55 | 100.0 | 96.0 | 98.0 | 465.91 Thousand |
| 27 Mar, 2025 | 98.43 | 99.0 | 96.63 | 97.5 | 65.11 Thousand |
| 26 Mar, 2025 | 97.05 | 99.0 | 96.0 | 99.0 | 144.42 Thousand |
5856
6127
9900
3CP
CYP
MONET