Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 103.56 | 106.0 | 103.0 | 104.0 | 13.94 Thousand |
| 11 Mar, 2025 | 104.98 | 106.0 | 103.0 | 104.5 | 48.95 Thousand |
| 10 Mar, 2025 | 103.55 | 107.0 | 103.55 | 105.0 | 88.08 Thousand |
| 07 Mar, 2025 | 104.0 | 106.0 | 103.0 | 104.5 | 41.13 Thousand |
| 06 Mar, 2025 | 103.1 | 103.88 | 103.02 | 103.5 | 184.17 Thousand |
| 05 Mar, 2025 | 104.64 | 106.0 | 103.0 | 103.5 | 398.02 Thousand |
| 04 Mar, 2025 | 105.2 | 107.0 | 104.04 | 105.0 | 115.72 Thousand |
| 03 Mar, 2025 | 105.45 | 108.0 | 105.0 | 106.0 | 61.51 Thousand |
| 28 Feb, 2025 | 107.9 | 108.5 | 106.0 | 106.0 | 70.44 Thousand |
| 27 Feb, 2025 | 106.45 | 108.5 | 106.45 | 107.25 | 76.13 Thousand |
5856
6127
9900
3CP
CYP
MONET