Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 63.66 Thousand |
| 26 Aug, 2025 | 105.0 | 106.0 | 104.0 | 104.5 | 85.8 Thousand |
| 22 Aug, 2025 | 104.0 | 105.0 | 103.5 | 105.0 | 69.58 Thousand |
| 21 Aug, 2025 | 104.0 | 105.0 | 103.5 | 104.5 | 106.69 Thousand |
| 20 Aug, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 234.33 Thousand |
| 19 Aug, 2025 | 102.5 | 104.0 | 102.0 | 103.0 | 130.29 Thousand |
| 18 Aug, 2025 | 104.0 | 105.0 | 102.0 | 102.5 | 142.65 Thousand |
| 15 Aug, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 99.4 Thousand |
| 14 Aug, 2025 | 104.0 | 105.0 | 103.0 | 103.5 | 238.63 Thousand |
| 13 Aug, 2025 | 103.5 | 104.92 | 103.0 | 104.0 | 178.89 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4