GBp 102.0
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 102.68 | 104.0 | 102.0 | 102.0 | 342.85 Thousand |
16 Sep, 2024 | 99.98 | 103.0 | 99.0 | 103.0 | 269.75 Thousand |
13 Sep, 2024 | 99.8 | 103.0 | 99.0 | 100.5 | 319.91 Thousand |
12 Sep, 2024 | 98.0 | 100.0 | 96.45 | 100.0 | 190.43 Thousand |
11 Sep, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 280.79 Thousand |
10 Sep, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 76.29 Thousand |
09 Sep, 2024 | 99.0 | 99.0 | 96.0 | 97.0 | 462.18 Thousand |
06 Sep, 2024 | 99.0 | 99.0 | 96.0 | 97.5 | 74.44 Thousand |
05 Sep, 2024 | 99.0 | 99.0 | 96.0 | 97.5 | 184.12 Thousand |
04 Sep, 2024 | 97.0 | 99.0 | 96.6 | 97.5 | 137.8 Thousand |
5856
6127
9900
3CP
CYP
MONET