Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 108.5 | 110.0 | 107.12 | 108.5 | 118.43 Thousand |
| 29 Jan, 2025 | 105.22 | 111.0 | 105.0 | 108.0 | 207.96 Thousand |
| 28 Jan, 2025 | 104.0 | 106.0 | 104.0 | 105.5 | 267.02 Thousand |
| 27 Jan, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 71.86 Thousand |
| 24 Jan, 2025 | 104.16 | 105.8 | 104.0 | 105.0 | 45.52 Thousand |
| 23 Jan, 2025 | 105.98 | 106.0 | 104.45 | 106.0 | 57.98 Thousand |
| 22 Jan, 2025 | 104.82 | 106.0 | 104.0 | 105.0 | 44.29 Thousand |
| 21 Jan, 2025 | 104.0 | 105.0 | 104.0 | 104.5 | 77.69 Thousand |
| 20 Jan, 2025 | 104.13 | 105.0 | 104.0 | 104.5 | 152.81 Thousand |
| 17 Jan, 2025 | 104.16 | 107.0 | 104.0 | 105.0 | 63.52 Thousand |
5856
6127
9900
3CP
CYP
MONET