GBp 102.0
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 98.0 | 101.0 | 95.0 | 98.5 | 991.4 Thousand |
02 Sep, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 85.48 Thousand |
30 Aug, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 142.37 Thousand |
29 Aug, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 175.6 Thousand |
28 Aug, 2024 | 105.0 | 107.0 | 104.0 | 105.0 | 58.31 Thousand |
27 Aug, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 181.68 Thousand |
23 Aug, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 163.67 Thousand |
22 Aug, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 297.26 Thousand |
21 Aug, 2024 | 107.0 | 107.0 | 104.93 | 105.0 | 240.5 Thousand |
20 Aug, 2024 | 104.8 | 108.0 | 103.67 | 106.0 | 299.83 Thousand |
5856
6127
9900
3CP
CYP
MONET