Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 98.0 101.0 95.0 98.5 991.4 Thousand
02 Sep, 2024 106.0 106.0 104.0 104.0 85.48 Thousand
30 Aug, 2024 106.0 106.0 104.0 105.0 142.37 Thousand
29 Aug, 2024 106.0 106.0 104.0 105.0 175.6 Thousand
28 Aug, 2024 105.0 107.0 104.0 105.0 58.31 Thousand
27 Aug, 2024 106.0 106.0 104.0 104.5 181.68 Thousand
23 Aug, 2024 106.0 106.0 104.0 105.0 163.67 Thousand
22 Aug, 2024 104.0 106.0 104.0 105.0 297.26 Thousand
21 Aug, 2024 107.0 107.0 104.93 105.0 240.5 Thousand
20 Aug, 2024 104.8 108.0 103.67 106.0 299.83 Thousand