Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 85.5 | 86.34 | 85.0 | 86.0 | 113.88 Thousand |
| 02 Dec, 2025 | 82.0 | 86.98 | 80.0 | 85.5 | 277.84 Thousand |
| 01 Dec, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 56.56 Thousand |
| 28 Nov, 2025 | 86.0 | 87.0 | 85.0 | 85.5 | 167.49 Thousand |
| 27 Nov, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 101.45 Thousand |
| 26 Nov, 2025 | 85.0 | 87.0 | 84.0 | 86.2 | 137.49 Thousand |
| 25 Nov, 2025 | 84.5 | 86.0 | 80.0 | 80.0 | 118.24 Thousand |
| 24 Nov, 2025 | 85.5 | 86.0 | 84.13 | 84.5 | 161.58 Thousand |
| 21 Nov, 2025 | 85.0 | 86.0 | 85.0 | 85.5 | 17.42 Thousand |
| 20 Nov, 2025 | 85.5 | 86.0 | 85.0 | 85.5 | 100.77 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4