Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 87.0 | 88.0 | 85.0 | 86.0 | 117.65 Thousand |
| 04 Nov, 2025 | 88.0 | 89.0 | 85.0 | 87.0 | 190.59 Thousand |
| 03 Nov, 2025 | 88.5 | 89.8 | 87.0 | 88.0 | 487.33 Thousand |
| 31 Oct, 2025 | 88.0 | 89.0 | 87.0 | 89.0 | 324.49 Thousand |
| 30 Oct, 2025 | 87.5 | 90.8 | 87.0 | 88.0 | 268.2 Thousand |
| 29 Oct, 2025 | 86.5 | 90.0 | 86.0 | 88.0 | 391.87 Thousand |
| 28 Oct, 2025 | 88.5 | 89.0 | 86.0 | 86.5 | 441.61 Thousand |
| 27 Oct, 2025 | 89.5 | 90.0 | 88.0 | 88.5 | 305.97 Thousand |
| 24 Oct, 2025 | 86.5 | 90.8 | 85.0 | 90.8 | 392.28 Thousand |
| 23 Oct, 2025 | 86.5 | 88.0 | 85.0 | 87.0 | 258.98 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4