Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 109.2 | 110.0 | 108.0 | 109.0 | 59.5 Thousand |
| 21 May, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 110 Thousand |
| 20 May, 2025 | 106.6 | 110.0 | 105.0 | 109.0 | 298.16 Thousand |
| 19 May, 2025 | 105.18 | 107.0 | 104.0 | 106.0 | 142.94 Thousand |
| 16 May, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 102.77 Thousand |
| 15 May, 2025 | 104.49 | 106.0 | 103.0 | 105.0 | 140.94 Thousand |
| 14 May, 2025 | 104.0 | 105.91 | 104.0 | 105.0 | 57.4 Thousand |
| 13 May, 2025 | 105.4 | 105.91 | 104.0 | 105.0 | 7115.00 |
| 12 May, 2025 | 105.1 | 106.91 | 104.0 | 105.0 | 164.92 Thousand |
| 09 May, 2025 | 105.1 | 106.2 | 105.0 | 106.0 | 37.9 Thousand |
5856
6127
9900
3CP
CYP
MONET