Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 84.5 | 87.0 | 84.0 | 84.2 | 474.54 Thousand |
| 21 Oct, 2025 | 85.0 | 86.0 | 83.0 | 84.0 | 460.98 Thousand |
| 20 Oct, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 198.56 Thousand |
| 17 Oct, 2025 | 87.0 | 88.0 | 85.0 | 86.0 | 161.08 Thousand |
| 16 Oct, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 197.76 Thousand |
| 15 Oct, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 111.06 Thousand |
| 14 Oct, 2025 | 90.3 | 92.0 | 88.0 | 88.0 | 302.44 Thousand |
| 13 Oct, 2025 | 91.5 | 93.8 | 89.6 | 92.0 | 179.64 Thousand |
| 10 Oct, 2025 | 94.0 | 95.0 | 91.0 | 92.0 | 250.06 Thousand |
| 09 Oct, 2025 | 96.0 | 97.0 | 94.0 | 94.5 | 153.64 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4