Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 116.1 | 119.0 | 114.02 | 114.75 | 212.39 Thousand |
| 06 Jun, 2025 | 113.0 | 118.0 | 112.0 | 116.0 | 569.06 Thousand |
| 05 Jun, 2025 | 114.6 | 116.0 | 112.0 | 113.0 | 181.18 Thousand |
| 04 Jun, 2025 | 112.25 | 116.0 | 111.75 | 115.0 | 272.41 Thousand |
| 03 Jun, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 72.21 Thousand |
| 02 Jun, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 68.81 Thousand |
| 30 May, 2025 | 112.07 | 113.0 | 111.0 | 112.0 | 149.52 Thousand |
| 29 May, 2025 | 114.6 | 115.0 | 111.0 | 113.5 | 174.31 Thousand |
| 28 May, 2025 | 112.8 | 115.0 | 111.5 | 114.0 | 245.83 Thousand |
| 27 May, 2025 | 110.64 | 113.0 | 109.59 | 112.0 | 227.08 Thousand |
5856
6127
9900
3CP
CYP
MONET