Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 102.0 105.0 102.0 104.0 224.94 Thousand
16 Aug, 2024 102.0 102.0 101.0 101.5 233.18 Thousand
15 Aug, 2024 100.75 102.0 100.35 101.5 275.6 Thousand
14 Aug, 2024 100.93 102.0 99.0 100.0 304.42 Thousand
13 Aug, 2024 99.5 101.9 98.0 101.0 300.18 Thousand
12 Aug, 2024 98.0 100.0 97.0 99.5 409.11 Thousand
09 Aug, 2024 93.63 97.88 93.0 97.0 516.44 Thousand
08 Aug, 2024 95.59 96.0 93.44 93.5 95.84 Thousand
07 Aug, 2024 95.81 97.0 95.0 95.4 161.52 Thousand
06 Aug, 2024 95.7 97.0 94.0 95.0 187.04 Thousand