Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 149.86 Thousand |
| 15 Jan, 2025 | 106.8 | 107.0 | 105.02 | 106.0 | 86.73 Thousand |
| 14 Jan, 2025 | 107.9 | 108.5 | 105.0 | 105.0 | 140.12 Thousand |
| 13 Jan, 2025 | 105.68 | 108.0 | 104.0 | 107.25 | 178.83 Thousand |
| 10 Jan, 2025 | 103.0 | 109.0 | 100.0 | 105.0 | 349.59 Thousand |
| 09 Jan, 2025 | 100.25 | 102.0 | 99.0 | 101.0 | 77.38 Thousand |
| 08 Jan, 2025 | 101.69 | 102.0 | 100.0 | 101.0 | 21.14 Thousand |
| 07 Jan, 2025 | 101.8 | 102.0 | 100.0 | 101.0 | 33.29 Thousand |
| 06 Jan, 2025 | 101.47 | 102.0 | 99.4 | 101.0 | 104.43 Thousand |
| 03 Jan, 2025 | 99.99 | 102.0 | 99.99 | 100.5 | 31.36 Thousand |
5856
6127
9900
3CP
CYP
MONET