Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 98.5 | 98.97 | 98.0 | 98.5 | 107.41 Thousand |
| 31 Jul, 2024 | 98.5 | 99.0 | 98.0 | 98.5 | 87.47 Thousand |
| 30 Jul, 2024 | 98.5 | 99.4 | 98.0 | 98.5 | 99.81 Thousand |
| 29 Jul, 2024 | 98.5 | 100.0 | 98.0 | 98.5 | 111.11 Thousand |
| 26 Jul, 2024 | 98.5 | 99.0 | 98.1 | 98.5 | 573.07 Thousand |
| 24 Jul, 2024 | 98.5 | 99.0 | 98.0 | 98.5 | 111.28 Thousand |
| 23 Jul, 2024 | 98.5 | 99.0 | 98.0 | 98.0 | 204.87 Thousand |
| 22 Jul, 2024 | 98.5 | 99.0 | 98.0 | 98.5 | 197.68 Thousand |
| 19 Jul, 2024 | 98.0 | 99.0 | 97.75 | 98.5 | 91.82 Thousand |
| 18 Jul, 2024 | 97.0 | 99.8 | 96.0 | 98.0 | 268.2 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4