Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 142.37 Thousand |
| 29 Aug, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 175.6 Thousand |
| 28 Aug, 2024 | 104.5 | 107.0 | 104.0 | 105.0 | 58.31 Thousand |
| 27 Aug, 2024 | 105.0 | 106.0 | 104.0 | 104.5 | 181.68 Thousand |
| 23 Aug, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 163.67 Thousand |
| 22 Aug, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 297.26 Thousand |
| 21 Aug, 2024 | 106.0 | 107.0 | 104.93 | 105.0 | 240.5 Thousand |
| 20 Aug, 2024 | 104.0 | 108.0 | 103.67 | 106.0 | 299.83 Thousand |
| 19 Aug, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 224.94 Thousand |
| 16 Aug, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 233.18 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4