Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 90.96 | 93.0 | 89.0 | 92.8 | 85.17 Thousand |
| 29 Feb, 2024 | 90.96 | 91.0 | 89.0 | 90.0 | 46.98 Thousand |
| 28 Feb, 2024 | 91.0 | 91.0 | 88.0 | 90.0 | 105.56 Thousand |
| 27 Feb, 2024 | 91.13 | 92.0 | 85.5 | 89.0 | 329.08 Thousand |
| 26 Feb, 2024 | 95.0 | 95.0 | 91.0 | 92.0 | 174.73 Thousand |
| 23 Feb, 2024 | 95.26 | 99.0 | 93.0 | 94.0 | 133.42 Thousand |
| 22 Feb, 2024 | 97.27 | 99.0 | 95.0 | 97.0 | 99.3 Thousand |
| 21 Feb, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 132.9 Thousand |
| 20 Feb, 2024 | 99.0 | 100.0 | 98.0 | 98.5 | 82.68 Thousand |
| 19 Feb, 2024 | 100.0 | 100.0 | 98.0 | 98.8 | 106.84 Thousand |
5856
6127
9900
3CP
CYP
MONET