Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 99.0 | 103.0 | 99.0 | 100.5 | 319.91 Thousand |
| 12 Sep, 2024 | 97.0 | 100.0 | 96.45 | 100.0 | 190.43 Thousand |
| 11 Sep, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 280.79 Thousand |
| 10 Sep, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 76.29 Thousand |
| 09 Sep, 2024 | 97.5 | 99.0 | 96.0 | 97.0 | 462.18 Thousand |
| 06 Sep, 2024 | 97.5 | 99.0 | 96.0 | 97.5 | 74.44 Thousand |
| 05 Sep, 2024 | 97.5 | 99.0 | 96.0 | 97.5 | 184.12 Thousand |
| 04 Sep, 2024 | 98.5 | 99.0 | 96.6 | 97.5 | 137.8 Thousand |
| 03 Sep, 2024 | 99.0 | 101.0 | 95.0 | 98.5 | 991.4 Thousand |
| 02 Sep, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 85.48 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4