Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 82.6 84.0 80.13 82.5 111.27 Thousand
25 Oct, 2023 81.15 83.8 80.32 82.0 41.63 Thousand
24 Oct, 2023 81.9 84.0 80.0 82.0 20.58 Thousand
23 Oct, 2023 80.6 82.0 79.0 81.0 126.23 Thousand
20 Oct, 2023 80.6 80.6 79.04 80.0 25.69 Thousand
19 Oct, 2023 81.0 81.0 79.3 80.6 133.55 Thousand
18 Oct, 2023 80.3 82.0 80.0 80.6 166.01 Thousand
17 Oct, 2023 80.85 82.0 80.0 82.0 103.55 Thousand
16 Oct, 2023 80.65 81.9 80.65 81.0 35.74 Thousand
13 Oct, 2023 81.4 82.0 80.4 81.0 17.59 Thousand