Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 103.38 | 103.99 | 102.5 | 102.5 | 2139.00 |
| 31 Jan, 2024 | 103.94 | 104.0 | 101.0 | 102.5 | 53.2 Thousand |
| 30 Jan, 2024 | 103.25 | 104.0 | 101.03 | 102.5 | 48.78 Thousand |
| 29 Jan, 2024 | 102.0 | 105.0 | 101.0 | 102.5 | 182.81 Thousand |
| 26 Jan, 2024 | 102.0 | 102.0 | 100.06 | 101.0 | 71.28 Thousand |
| 25 Jan, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 182.75 Thousand |
| 24 Jan, 2024 | 101.5 | 101.7 | 101.0 | 101.5 | 78.73 Thousand |
| 23 Jan, 2024 | 102.55 | 104.0 | 101.0 | 101.5 | 724.8 Thousand |
| 22 Jan, 2024 | 102.0 | 104.0 | 101.0 | 103.0 | 738.5 Thousand |
| 19 Jan, 2024 | 101.0 | 102.0 | 98.75 | 102.0 | 653.22 Thousand |
5856
6127
9900
3CP
CYP
MONET