Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 100.33 | 101.0 | 98.5 | 99.5 | 1.15 Million |
| 17 Jan, 2024 | 102.99 | 104.0 | 98.0 | 100.0 | 122.29 Thousand |
| 16 Jan, 2024 | 102.1 | 105.0 | 102.0 | 103.0 | 206.3 Thousand |
| 15 Jan, 2024 | 99.0 | 102.9 | 97.0 | 102.0 | 164.87 Thousand |
| 12 Jan, 2024 | 96.0 | 99.0 | 96.0 | 98.0 | 76.5 Thousand |
| 11 Jan, 2024 | 98.94 | 99.0 | 96.0 | 97.6 | 85.78 Thousand |
| 10 Jan, 2024 | 98.0 | 99.0 | 95.0 | 97.5 | 38.18 Thousand |
| 09 Jan, 2024 | 98.0 | 101.0 | 95.0 | 96.5 | 70.82 Thousand |
| 08 Jan, 2024 | 96.95 | 98.0 | 95.0 | 97.0 | 77.49 Thousand |
| 05 Jan, 2024 | 98.19 | 99.0 | 95.63 | 96.5 | 135.92 Thousand |
5856
6127
9900
3CP
CYP
MONET