Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 98.0 | 99.0 | 95.0 | 98.0 | 751.81 Thousand |
| 09 Sep, 2025 | 96.0 | 101.0 | 94.0 | 101.0 | 371.78 Thousand |
| 08 Sep, 2025 | 94.5 | 98.0 | 93.0 | 96.0 | 255.34 Thousand |
| 05 Sep, 2025 | 92.5 | 96.0 | 92.0 | 94.5 | 1.6 Million |
| 04 Sep, 2025 | 92.0 | 93.0 | 91.0 | 92.5 | 469.88 Thousand |
| 03 Sep, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 1.89 Million |
| 02 Sep, 2025 | 91.0 | 93.0 | 87.13 | 92.0 | 1.82 Million |
| 01 Sep, 2025 | 101.0 | 101.6 | 97.03 | 97.6 | 302.63 Thousand |
| 29 Aug, 2025 | 104.5 | 105.0 | 100.0 | 102.0 | 393.79 Thousand |
| 28 Aug, 2025 | 105.0 | 105.0 | 104.0 | 104.5 | 17.89 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4