Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 100.3 103.89 100.1 103.0 386.32 Thousand
28 Oct, 2024 97.51 101.0 97.0 100.5 339.35 Thousand
25 Oct, 2024 97.0 99.0 97.0 97.0 125.63 Thousand
24 Oct, 2024 95.5 98.0 95.01 98.0 361.71 Thousand
23 Oct, 2024 95.49 97.0 95.0 96.0 83.81 Thousand
22 Oct, 2024 95.65 96.0 95.0 95.5 128.18 Thousand
21 Oct, 2024 96.0 96.0 94.2 95.5 216.12 Thousand
18 Oct, 2024 94.39 97.0 93.0 95.0 368.3 Thousand
17 Oct, 2024 92.95 95.0 92.0 94.0 231.3 Thousand
16 Oct, 2024 92.36 94.0 92.0 92.0 195.36 Thousand