Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 81.75 82.0 78.5 78.5 74.18 Thousand
13 Aug, 2004 75.63 82.0 75.0 80.0 222.94 Thousand
11 Aug, 2004 74.0 74.25 73.0 73.5 18.8 Thousand
10 Aug, 2004 73.25 73.75 73.25 73.5 13.1 Thousand
09 Aug, 2004 73.25 73.5 73.25 73.5 3300.00
06 Aug, 2004 73.25 73.5 73.0 73.5 30.3 Thousand
04 Aug, 2004 73.0 75.0 72.0 74.5 116.2 Thousand
03 Aug, 2004 72.0 72.0 70.0 70.0 10.6 Thousand
02 Aug, 2004 70.5 70.5 70.0 70.0 6700.00
30 Jul, 2004 70.5 70.7 70.0 70.0 10.55 Thousand