Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 70.4 70.4 70.0 70.0 4000.00
27 Jul, 2004 70.5 70.5 70.0 70.0 3000.00
23 Jul, 2004 69.0 70.0 69.0 70.0 30 Thousand
22 Jul, 2004 69.37 70.0 69.0 70.0 21.12 Thousand
21 Jul, 2004 70.5 71.1 69.37 70.5 135.84 Thousand
20 Jul, 2004 71.5 72.0 70.5 72.0 22.75 Thousand
16 Jul, 2004 74.5 74.5 73.0 73.0 820.00
15 Jul, 2004 74.5 74.5 73.0 73.0 4000.00
13 Jul, 2004 74.0 74.5 73.0 73.0 13.6 Thousand
12 Jul, 2004 71.5 73.0 71.5 73.0 2500.00