Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2004 | 70.65 | 73.0 | 70.65 | 71.5 | 226.37 Thousand |
| 27 Aug, 2004 | 74.0 | 74.0 | 70.5 | 71.0 | 112.39 Thousand |
| 26 Aug, 2004 | 78.5 | 78.5 | 74.0 | 75.5 | 118.11 Thousand |
| 25 Aug, 2004 | 85.63 | 85.63 | 81.62 | 83.5 | 26.56 Thousand |
| 24 Aug, 2004 | 87.1 | 87.1 | 83.0 | 84.5 | 70.05 Thousand |
| 23 Aug, 2004 | 87.63 | 87.63 | 86.0 | 86.5 | 34.72 Thousand |
| 20 Aug, 2004 | 87.63 | 87.63 | 85.4 | 86.5 | 47.53 Thousand |
| 19 Aug, 2004 | 88.5 | 88.5 | 85.0 | 86.5 | 57.55 Thousand |
| 18 Aug, 2004 | 83.0 | 90.0 | 83.0 | 88.5 | 222.29 Thousand |
| 17 Aug, 2004 | 79.75 | 83.0 | 79.63 | 81.5 | 47.42 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4