Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 81.0 81.0 78.5 80.0 13.62 Thousand
13 Sep, 2004 80.5 81.5 79.5 80.0 78.66 Thousand
10 Sep, 2004 79.63 80.63 79.5 79.5 24.32 Thousand
09 Sep, 2004 77.62 81.38 77.62 79.5 35.01 Thousand
08 Sep, 2004 80.5 81.0 77.5 79.5 249.46 Thousand
07 Sep, 2004 82.63 82.63 78.37 79.0 42.4 Thousand
06 Sep, 2004 74.63 82.63 74.63 81.5 132.76 Thousand
03 Sep, 2004 72.5 74.63 72.0 73.5 147.27 Thousand
02 Sep, 2004 72.5 72.63 70.55 71.5 24.63 Thousand
01 Sep, 2004 72.63 72.63 71.5 71.5 36.77 Thousand