Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 80.13 80.13 79.5 79.5 3709.00
11 Oct, 2004 78.0 82.25 78.0 80.5 27.62 Thousand
08 Oct, 2004 82.1 82.1 78.62 80.5 17.63 Thousand
07 Oct, 2004 80.0 82.0 78.5 80.5 133.71 Thousand
06 Oct, 2004 78.0 81.4 78.0 80.0 12 Thousand
05 Oct, 2004 80.0 80.0 80.0 80.0 3300.00
04 Oct, 2004 82.0 82.0 80.0 80.0 6400.00
01 Oct, 2004 81.5 81.5 80.0 80.0 24.45 Thousand
30 Sep, 2004 80.38 80.38 80.0 80.0 2488.00
29 Sep, 2004 79.0 80.0 79.0 80.0 5000.00