Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 72.5 72.5 71.5 71.5 12 Thousand
27 Oct, 2004 72.5 72.5 71.0 71.5 14.25 Thousand
26 Oct, 2004 72.52 72.52 70.37 71.5 64.23 Thousand
25 Oct, 2004 70.0 72.0 70.0 71.5 4453.00
22 Oct, 2004 75.63 75.63 70.0 71.5 26.34 Thousand
21 Oct, 2004 76.5 76.5 73.37 74.5 4345.00
20 Oct, 2004 75.0 75.5 75.0 75.5 10 Thousand
19 Oct, 2004 77.63 77.8 75.0 77.0 14.25 Thousand
18 Oct, 2004 77.63 77.63 75.37 76.5 4474.00
14 Oct, 2004 80.63 80.63 76.5 76.5 30.7 Thousand