Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2004 | 73.63 | 73.63 | 68.0 | 71.0 | 55.98 Thousand |
| 02 Dec, 2004 | 74.5 | 74.5 | 65.0 | 74.5 | 635 Thousand |
| 01 Dec, 2004 | 75.63 | 75.63 | 74.5 | 74.5 | 21.61 Thousand |
| 30 Nov, 2004 | 75.25 | 75.25 | 74.5 | 74.5 | 600.00 |
| 24 Nov, 2004 | 75.5 | 76.48 | 75.25 | 76.0 | 40.1 Thousand |
| 23 Nov, 2004 | 77.5 | 77.5 | 76.5 | 76.5 | 7090.00 |
| 19 Nov, 2004 | 75.33 | 77.22 | 75.33 | 76.5 | 65.81 Thousand |
| 18 Nov, 2004 | 74.3 | 78.0 | 74.3 | 76.5 | 31.12 Thousand |
| 16 Nov, 2004 | 77.45 | 77.45 | 75.0 | 75.5 | 14.7 Thousand |
| 15 Nov, 2004 | 74.3 | 77.38 | 74.3 | 75.5 | 4000.00 |
MBSP
MBT
MCB
MAST
MATD
MAV4