Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 72.37 72.37 71.5 71.5 1770.00
17 Dec, 2004 72.22 72.22 71.5 71.5 1369.00
16 Dec, 2004 70.0 73.0 70.0 71.5 19.26 Thousand
15 Dec, 2004 70.33 73.0 70.33 71.5 29.15 Thousand
13 Dec, 2004 72.5 72.5 71.5 71.5 11.3 Thousand
10 Dec, 2004 70.37 71.5 70.37 71.5 4000.00
09 Dec, 2004 72.37 72.37 71.5 71.5 3100.00
08 Dec, 2004 72.0 72.0 70.37 71.5 8000.00
07 Dec, 2004 70.0 72.52 70.0 71.5 36.25 Thousand
06 Dec, 2004 72.36 72.36 71.0 71.0 5900.00