Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 70.5 71.5 70.37 71.5 9350.00
10 Jan, 2005 70.37 72.5 70.37 71.5 10.2 Thousand
07 Jan, 2005 71.9 71.9 70.37 71.5 7475.00
06 Jan, 2005 72.0 72.52 71.0 71.5 16.3 Thousand
04 Jan, 2005 71.5 71.5 71.5 71.5 3100.00
31 Dec, 2004 72.37 72.37 71.5 71.5 8000.00
29 Dec, 2004 70.37 71.5 70.0 71.5 10.34 Thousand
24 Dec, 2004 72.5 72.63 71.5 71.5 6888.00
23 Dec, 2004 72.37 72.37 71.5 71.5 9500.00
21 Dec, 2004 70.0 72.63 70.0 71.5 12.57 Thousand