Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 88.5 | 88.5 | 87.0 | 87.0 | 3000.00 |
| 07 Feb, 2005 | 86.0 | 88.5 | 86.0 | 87.0 | 7910.00 |
| 04 Feb, 2005 | 87.76 | 87.76 | 86.0 | 87.0 | 30.62 Thousand |
| 03 Feb, 2005 | 85.5 | 88.5 | 85.5 | 87.0 | 51.29 Thousand |
| 02 Feb, 2005 | 86.37 | 87.0 | 85.55 | 87.0 | 11.1 Thousand |
| 01 Feb, 2005 | 86.05 | 87.67 | 86.0 | 87.0 | 99.8 Thousand |
| 31 Jan, 2005 | 87.75 | 88.5 | 85.5 | 86.5 | 54.36 Thousand |
| 28 Jan, 2005 | 83.0 | 88.0 | 82.63 | 86.0 | 247.91 Thousand |
| 27 Jan, 2005 | 80.5 | 82.0 | 79.0 | 80.0 | 69.75 Thousand |
| 26 Jan, 2005 | 78.0 | 81.0 | 77.5 | 79.0 | 87.48 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4