Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 85.37 89.0 85.37 87.5 48.41 Thousand
21 Feb, 2005 87.4 87.63 85.33 86.5 19.7 Thousand
18 Feb, 2005 86.0 87.37 86.0 86.5 14.57 Thousand
17 Feb, 2005 89.16 89.5 86.0 88.0 52.59 Thousand
16 Feb, 2005 88.25 89.58 88.0 89.0 12.34 Thousand
15 Feb, 2005 88.32 89.58 88.32 89.0 9792.00
14 Feb, 2005 88.52 90.0 87.5 89.0 390.7 Thousand
11 Feb, 2005 87.7 87.7 87.5 87.5 547.00
10 Feb, 2005 87.7 88.52 87.5 87.5 9650.00
09 Feb, 2005 86.0 89.0 86.0 87.0 26.19 Thousand