Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 91.0 95.0 90.0 93.5 69.39 Thousand
08 Mar, 2005 94.38 94.38 92.5 92.5 300.00
07 Mar, 2005 94.5 95.0 90.0 92.5 42.64 Thousand
03 Mar, 2005 94.5 95.0 92.5 92.5 21.36 Thousand
02 Mar, 2005 93.25 94.75 93.0 94.0 37.93 Thousand
01 Mar, 2005 94.88 94.88 94.0 94.0 5391.00
28 Feb, 2005 93.0 100.0 92.63 94.5 59.79 Thousand
25 Feb, 2005 88.0 92.0 87.5 91.5 140.56 Thousand
24 Feb, 2005 87.76 87.9 87.0 87.0 18.18 Thousand
23 Feb, 2005 85.62 88.95 85.5 87.0 7400.00