Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 97.96 98.0 95.25 97.0 22 Thousand
22 Mar, 2005 100.5 100.5 96.5 98.0 100.27 Thousand
21 Mar, 2005 100.5 100.56 97.84 99.0 105.91 Thousand
18 Mar, 2005 101.0 101.0 98.5 99.0 11.89 Thousand
17 Mar, 2005 96.75 100.56 96.75 99.0 37.5 Thousand
16 Mar, 2005 96.5 97.5 95.5 96.5 14.3 Thousand
15 Mar, 2005 97.5 97.5 94.5 96.5 4493.00
14 Mar, 2005 97.5 97.5 94.0 96.0 32.13 Thousand
11 Mar, 2005 94.84 96.0 94.84 96.0 2500.00
10 Mar, 2005 92.0 98.0 92.0 96.0 20.25 Thousand