Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 95.25 95.5 93.5 95.5 19 Thousand
21 Apr, 2005 96.25 96.45 94.0 95.0 24.92 Thousand
20 Apr, 2005 96.5 98.0 96.0 96.0 7541.00
19 Apr, 2005 94.5 97.0 94.0 96.0 137.77 Thousand
18 Apr, 2005 97.2 97.2 93.55 96.0 36.33 Thousand
15 Apr, 2005 98.6 98.6 94.0 96.5 48.28 Thousand
14 Apr, 2005 98.35 98.68 96.25 98.0 45.45 Thousand
13 Apr, 2005 98.35 98.68 96.0 98.0 113.17 Thousand
12 Apr, 2005 98.5 100.0 97.5 97.5 60.29 Thousand
11 Apr, 2005 94.0 101.0 94.0 99.5 234.2 Thousand