Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 90.96 91.7 90.5 90.5 6400.00
20 May, 2005 90.96 92.0 90.0 90.0 21.28 Thousand
19 May, 2005 91.95 91.95 89.0 90.5 26.1 Thousand
18 May, 2005 94.75 94.75 88.0 90.0 40.28 Thousand
17 May, 2005 95.75 95.75 95.0 95.0 26.00
16 May, 2005 95.76 95.76 93.5 95.0 3808.00
13 May, 2005 96.5 96.5 95.0 95.0 9178.00
12 May, 2005 95.76 96.5 93.0 95.0 13.43 Thousand
11 May, 2005 93.5 96.0 93.5 95.0 18.73 Thousand
10 May, 2005 97.0 97.16 94.0 95.0 33.07 Thousand