Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 91.0 91.08 90.0 90.0 39.33 Thousand
21 Jun, 2005 91.0 91.0 88.65 90.0 88.53 Thousand
20 Jun, 2005 91.15 91.15 88.0 90.0 65.23 Thousand
17 Jun, 2005 91.1 91.16 88.5 90.0 42.89 Thousand
16 Jun, 2005 90.0 91.16 88.5 90.0 277.69 Thousand
15 Jun, 2005 88.5 90.0 88.5 90.0 10.5 Thousand
14 Jun, 2005 91.5 91.5 90.0 90.0 2524.00
13 Jun, 2005 88.37 91.5 88.37 90.0 34.65 Thousand
10 Jun, 2005 90.88 90.88 88.5 89.5 10.96 Thousand
09 Jun, 2005 91.0 91.0 90.0 90.0 11 Thousand