Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 91.16 91.16 90.0 90.0 6000.00
08 Jul, 2005 88.25 91.0 88.25 90.0 27.6 Thousand
06 Jul, 2005 91.85 91.85 91.0 91.0 8433.00
04 Jul, 2005 91.9 91.9 90.5 90.5 6830.00
01 Jul, 2005 91.85 91.85 90.5 90.5 1.00
29 Jun, 2005 92.3 92.3 90.5 90.5 820.00
28 Jun, 2005 88.25 90.5 88.25 90.5 1700.00
27 Jun, 2005 92.35 92.35 88.25 90.5 26.15 Thousand
24 Jun, 2005 92.35 92.35 91.5 91.5 2666.00
23 Jun, 2005 91.08 92.0 90.0 91.0 165.11 Thousand