Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 86.36 | 89.0 | 85.75 | 87.0 | 22.42 Thousand |
| 09 Aug, 2005 | 86.0 | 86.5 | 83.5 | 85.0 | 8611.00 |
| 08 Aug, 2005 | 84.0 | 86.0 | 81.4 | 85.0 | 60.44 Thousand |
| 05 Aug, 2005 | 84.0 | 84.0 | 83.0 | 83.0 | 117.00 |
| 04 Aug, 2005 | 84.36 | 84.36 | 81.5 | 83.0 | 8662.00 |
| 03 Aug, 2005 | 84.0 | 84.16 | 81.5 | 83.0 | 9378.00 |
| 02 Aug, 2005 | 81.5 | 83.0 | 81.5 | 83.0 | 524.00 |
| 01 Aug, 2005 | 84.0 | 84.0 | 83.0 | 83.0 | 600.00 |
| 29 Jul, 2005 | 81.5 | 83.0 | 81.5 | 83.0 | 1495.00 |
| 28 Jul, 2005 | 81.0 | 84.0 | 81.0 | 83.0 | 18.16 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4