Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 94.63 | 96.2 | 94.0 | 94.5 | 12.26 Thousand |
| 08 Sep, 2005 | 94.5 | 97.0 | 92.8 | 93.5 | 41.08 Thousand |
| 07 Sep, 2005 | 94.38 | 94.38 | 91.0 | 93.0 | 20.41 Thousand |
| 06 Sep, 2005 | 88.0 | 93.0 | 88.0 | 92.5 | 35.78 Thousand |
| 05 Sep, 2005 | 86.5 | 87.0 | 86.5 | 86.5 | 45.41 Thousand |
| 02 Sep, 2005 | 86.5 | 86.5 | 85.0 | 85.0 | 7011.00 |
| 01 Sep, 2005 | 86.25 | 86.25 | 84.5 | 85.0 | 114.27 Thousand |
| 31 Aug, 2005 | 83.5 | 86.45 | 83.5 | 85.0 | 274.97 Thousand |
| 30 Aug, 2005 | 85.7 | 87.0 | 84.5 | 84.5 | 40.22 Thousand |
| 26 Aug, 2005 | 84.92 | 86.5 | 83.2 | 85.0 | 86.07 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4