Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 100.0 100.0 97.5 98.0 4016.00
23 Sep, 2005 94.0 100.0 94.0 98.0 24.95 Thousand
22 Sep, 2005 94.0 95.5 94.0 95.5 5057.00
21 Sep, 2005 90.0 97.0 90.0 95.5 499.71 Thousand
19 Sep, 2005 92.37 94.37 92.37 93.5 7821.00
16 Sep, 2005 94.37 94.37 93.5 93.5 13.32 Thousand
15 Sep, 2005 94.63 95.0 92.5 93.5 45.65 Thousand
14 Sep, 2005 95.16 95.16 90.62 91.5 14 Thousand
13 Sep, 2005 96.38 96.38 93.5 94.5 65.71 Thousand
12 Sep, 2005 93.0 97.0 93.0 94.5 29.18 Thousand