Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 99.0 99.0 96.05 97.5 5499.00
24 Oct, 2005 95.75 97.5 95.75 97.5 921.00
21 Oct, 2005 95.75 97.5 95.75 97.5 995.00
20 Oct, 2005 99.63 99.63 95.55 97.5 4757.00
19 Oct, 2005 102.63 102.63 97.33 98.5 14.56 Thousand
18 Oct, 2005 100.75 101.5 100.75 101.5 11.57 Thousand
17 Oct, 2005 101.05 102.5 101.05 102.5 1152.00
14 Oct, 2005 104.38 105.0 101.0 102.5 31.81 Thousand
13 Oct, 2005 101.0 104.5 101.0 102.5 37 Thousand
12 Oct, 2005 105.0 105.0 101.0 102.5 121.62 Thousand