Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 109.63 | 110.0 | 107.5 | 107.5 | 13 Thousand |
| 08 Nov, 2005 | 108.0 | 110.0 | 105.75 | 108.5 | 12.9 Thousand |
| 07 Nov, 2005 | 104.05 | 108.0 | 104.05 | 107.5 | 17.06 Thousand |
| 04 Nov, 2005 | 106.0 | 106.0 | 102.95 | 106.0 | 116.5 Thousand |
| 03 Nov, 2005 | 100.5 | 102.63 | 100.5 | 100.5 | 56.1 Thousand |
| 02 Nov, 2005 | 102.0 | 102.5 | 100.5 | 101.5 | 158.04 Thousand |
| 01 Nov, 2005 | 100.0 | 102.5 | 100.0 | 100.5 | 25.41 Thousand |
| 31 Oct, 2005 | 99.0 | 99.5 | 96.05 | 98.5 | 23.04 Thousand |
| 27 Oct, 2005 | 96.0 | 97.5 | 96.0 | 97.5 | 9411.00 |
| 26 Oct, 2005 | 96.05 | 99.0 | 96.05 | 97.5 | 5007.00 |
MBSP
MBT
MCB
MAST
MATD
MAV4