Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 114.0 114.0 108.75 110.5 8099.00
22 Nov, 2005 108.75 112.2 108.75 110.5 10.72 Thousand
21 Nov, 2005 110.0 110.5 108.75 110.5 11.2 Thousand
18 Nov, 2005 113.9 113.9 112.5 112.5 21.52 Thousand
17 Nov, 2005 114.0 116.5 113.84 115.0 20 Thousand
16 Nov, 2005 111.0 117.56 109.93 116.0 45.12 Thousand
15 Nov, 2005 108.55 112.0 108.55 110.5 8107.00
14 Nov, 2005 110.0 112.0 108.63 109.5 33.98 Thousand
11 Nov, 2005 110.0 110.0 110.0 110.0 5000.00
10 Nov, 2005 108.0 109.0 107.5 107.5 3140.00