Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 110.0 110.0 105.0 107.5 29.8 Thousand
20 Dec, 2005 108.5 108.75 105.0 107.5 24.46 Thousand
19 Dec, 2005 105.62 108.5 105.05 107.5 15.4 Thousand
16 Dec, 2005 110.0 110.0 105.05 107.5 66.77 Thousand
15 Dec, 2005 110.62 115.0 106.0 109.0 98.56 Thousand
14 Dec, 2005 99.13 113.0 92.0 112.5 122.38 Thousand
13 Dec, 2005 120.52 122.0 116.75 118.0 38.35 Thousand
12 Dec, 2005 116.0 123.0 115.75 121.0 35.48 Thousand
09 Dec, 2005 111.0 120.0 111.0 118.0 39.05 Thousand
08 Dec, 2005 109.0 114.0 108.75 113.0 25.38 Thousand