Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 105.87 | 112.0 | 105.87 | 109.0 | 7569.00 |
| 09 Jan, 2006 | 109.0 | 110.4 | 105.0 | 108.5 | 15.29 Thousand |
| 06 Jan, 2006 | 105.62 | 107.5 | 105.62 | 107.5 | 2325.00 |
| 05 Jan, 2006 | 105.75 | 107.5 | 105.75 | 107.5 | 14.7 Thousand |
| 04 Jan, 2006 | 105.87 | 110.95 | 105.87 | 107.5 | 13.09 Thousand |
| 03 Jan, 2006 | 106.5 | 109.0 | 105.0 | 108.5 | 36.76 Thousand |
| 29 Dec, 2005 | 107.0 | 108.5 | 107.0 | 108.5 | 11 Thousand |
| 28 Dec, 2005 | 108.25 | 108.75 | 108.25 | 108.5 | 940.00 |
| 23 Dec, 2005 | 106.4 | 111.0 | 106.4 | 108.5 | 3225.00 |
| 22 Dec, 2005 | 105.8 | 111.25 | 105.8 | 108.5 | 48.71 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4