Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 99.38 | 101.13 | 98.5 | 98.5 | 7000.00 |
| 07 Feb, 2006 | 99.25 | 99.25 | 97.5 | 97.5 | 7800.00 |
| 06 Feb, 2006 | 98.6 | 98.95 | 94.05 | 97.5 | 10.4 Thousand |
| 03 Feb, 2006 | 100.0 | 100.0 | 93.5 | 96.5 | 24.5 Thousand |
| 02 Feb, 2006 | 97.0 | 98.5 | 97.0 | 98.5 | 21.94 Thousand |
| 01 Feb, 2006 | 97.37 | 99.5 | 97.37 | 98.5 | 549.00 |
| 31 Jan, 2006 | 97.37 | 99.0 | 97.0 | 98.5 | 11.84 Thousand |
| 30 Jan, 2006 | 101.0 | 103.63 | 98.0 | 98.5 | 50.18 Thousand |
| 27 Jan, 2006 | 101.37 | 103.0 | 101.0 | 102.5 | 14.24 Thousand |
| 26 Jan, 2006 | 101.5 | 103.0 | 101.0 | 102.5 | 22.14 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4