Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 100.0 103.5 100.0 102.5 7312.00
13 Mar, 2006 100.5 102.5 100.5 102.5 11.58 Thousand
10 Mar, 2006 102.5 102.5 101.0 102.5 7450.00
07 Mar, 2006 104.13 104.3 102.5 102.5 5410.00
06 Mar, 2006 99.0 101.5 99.0 101.5 13.67 Thousand
03 Mar, 2006 102.6 102.6 101.5 101.5 6550.00
01 Mar, 2006 102.38 102.38 99.0 100.5 997.00
28 Feb, 2006 102.2 102.2 98.75 100.5 4650.00
27 Feb, 2006 98.62 102.5 98.62 100.5 23.2 Thousand
24 Feb, 2006 98.87 102.0 98.5 100.5 28.49 Thousand