Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 98.5 104.5 98.5 101.5 8850.00
22 Feb, 2006 103.0 103.0 101.5 101.5 12.2 Thousand
21 Feb, 2006 98.5 101.0 98.5 101.0 5000.00
20 Feb, 2006 98.75 101.0 98.75 101.0 2512.00
17 Feb, 2006 97.0 102.0 97.0 101.0 24.85 Thousand
16 Feb, 2006 95.87 100.0 95.87 98.5 3893.00
15 Feb, 2006 96.05 98.5 96.05 98.5 1200.00
14 Feb, 2006 101.5 101.5 96.05 98.5 11.9 Thousand
13 Feb, 2006 95.0 98.5 95.0 98.5 13.3 Thousand
10 Feb, 2006 95.87 100.95 95.87 98.5 5600.00