Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 104.5 104.5 101.0 103.0 47.2 Thousand
24 Jan, 2006 106.0 106.0 103.0 103.0 2340.00
23 Jan, 2006 103.62 107.0 103.5 104.0 150.78 Thousand
20 Jan, 2006 102.2 107.0 102.2 105.5 12.97 Thousand
19 Jan, 2006 103.5 105.0 102.0 103.0 37.83 Thousand
18 Jan, 2006 100.5 103.0 98.75 102.5 41.9 Thousand
17 Jan, 2006 105.95 105.95 100.37 101.5 15.8 Thousand
13 Jan, 2006 105.62 109.0 101.75 103.5 134.85 Thousand
12 Jan, 2006 109.0 109.0 105.62 107.5 15.11 Thousand
11 Jan, 2006 111.0 111.0 106.6 107.5 10.83 Thousand