Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 99.5 103.0 99.5 101.0 23.93 Thousand
07 Oct, 2005 99.5 102.2 99.5 100.5 2483.00
06 Oct, 2005 99.58 102.5 95.0 100.5 46.06 Thousand
05 Oct, 2005 101.22 102.0 98.44 100.0 66.89 Thousand
04 Oct, 2005 101.5 103.0 101.5 103.0 11.8 Thousand
03 Oct, 2005 105.0 105.0 102.05 103.5 5000.00
30 Sep, 2005 105.75 106.0 102.84 104.0 26.52 Thousand
29 Sep, 2005 107.82 107.82 105.33 106.5 9348.00
28 Sep, 2005 101.5 108.0 101.5 106.5 41.66 Thousand
27 Sep, 2005 97.5 105.0 97.5 102.5 45.26 Thousand