Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 90.9 90.9 88.5 90.0 2418.00
07 Jun, 2005 90.9 91.5 90.0 90.0 8790.00
06 Jun, 2005 90.9 90.9 90.0 90.0 550.00
03 Jun, 2005 90.96 90.96 90.0 90.0 2144.00
02 Jun, 2005 88.5 90.5 88.5 90.0 11.65 Thousand
01 Jun, 2005 92.0 92.0 88.5 90.0 29.8 Thousand
31 May, 2005 91.7 92.0 91.5 91.5 11.31 Thousand
27 May, 2005 89.0 90.5 89.0 90.5 2035.00
26 May, 2005 89.0 90.5 89.0 90.5 1000.00
24 May, 2005 89.0 91.7 89.0 90.5 5000.00