Michelmersh Brick Holdings Plc (MBH)

GBX 86.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 96.2 97.5 94.5 96.0 25.3 Thousand
06 May, 2005 94.75 96.38 94.5 94.5 2289.00
05 May, 2005 95.0 96.0 92.64 94.0 43.4 Thousand
04 May, 2005 95.0 95.0 94.0 94.0 5229.00
03 May, 2005 94.5 95.0 94.0 94.0 7316.00
29 Apr, 2005 94.5 96.0 94.0 94.0 12.19 Thousand
28 Apr, 2005 94.76 95.5 94.0 94.0 2117.00
27 Apr, 2005 93.5 95.76 92.5 94.0 97.77 Thousand
26 Apr, 2005 95.0 95.0 95.0 95.0 796.00
25 Apr, 2005 95.25 95.25 93.0 95.0 24.46 Thousand